stockNASDAQ: GWRS • 7 Days Updates
Global Water Resources Inc. (GWRS) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:gwresources.com
Price & Performance Trajectory
Global Water Resources Inc.NASDAQ: GWRS
Latest Close
$8.15
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWRS session performance
✓ Latest Close USD
$8.15
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.27 / $7.98
Period range envelope
$0.29channel spread
Total Volume SHARES
202.0K
Period turnover
Avg: 40.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.15 | +0.74% | $8.27 | $8.05 | 66.3K |
| Oct 06, 2026 | $8.09 | +1.00% | $8.18 | $8.04 | 27.8K |
| Oct 05, 2026 | $8.01 | -1.48% | $8.13 | $7.98 | 39.8K |
| Oct 02, 2026 | $8.13 | +1.63% | $8.19 | $8.05 | 41.9K |
| Sep 30, 2026 | $8.01 | +0.38% | $8.22 | $8.00 | 26.1K |