stockNASDAQ: GWRS • 28 Days Updates
Global Water Resources Inc. (GWRS)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Investor Relations:gwresources.com
Price & Performance Trajectory
Global Water Resources Inc.NASDAQ: GWRS
Latest Close
$8.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWRS session performance
✓ Latest Close USD
$8.01
Latest session close
$-0.8vs period start
Period Return % % GAIN
-9.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $7.78
Period range envelope
$1.22channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 77.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $8.01 | -1.48% | $8.13 | $7.98 | 39.8K |
| Oct 02, 2026 | $8.13 | +1.63% | $8.19 | $8.05 | 41.9K |
| Sep 30, 2026 | $8.01 | +0.38% | $8.22 | $8.00 | 26.1K |
| Sep 29, 2026 | $7.98 | +0.38% | $8.02 | $7.88 | 49.3K |
| Sep 28, 2026 | $7.95 | -1.85% | $8.27 | $7.92 | 68.8K |
| Sep 25, 2026 | $8.10 | +2.02% | $8.14 | $7.89 | 43.7K |
| Sep 24, 2026 | $7.94 | -1.73% | $8.12 | $7.78 | 96.0K |
| Sep 23, 2026 | $8.08 | -2.53% | $8.29 | $8.03 | 128.6K |
| Sep 22, 2026 | $8.29 | -1.43% | $8.41 | $8.22 | 96.6K |
| Sep 21, 2026 | $8.41 | -1.06% | $8.54 | $8.33 | 93.2K |
| Sep 18, 2026 | $8.50 | +0.12% | $8.63 | $8.32 | 183.4K |
| Sep 17, 2026 | $8.49 | -2.53% | $8.84 | $8.48 | 95.7K |
| Sep 16, 2026 | $8.71 | +0.23% | $8.73 | $8.59 | 65.1K |
| Sep 15, 2026 | $8.69 | +0.00% | $8.80 | $8.65 | 82.3K |
| Sep 14, 2026 | $8.69 | -0.23% | $8.76 | $8.58 | 82.4K |
Page 1 of 2