stockNASDAQ: GUTS • 7 Days Updates
Fractyl Health Inc. (GUTS) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
Investor Relations:fractyl.com
Price & Performance Trajectory
Fractyl Health Inc.NASDAQ: GUTS
Latest Close
$4.57
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGUTS session performance
✓ Latest Close USD
$4.57
Latest session close
+$4.16vs period start
Period Return % % GAIN
+1023.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.81 / $0.4
Period range envelope
$4.41channel spread
Total Volume SHARES
3.39M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $4.57 | +0.22% | $4.75 | $4.40 | 155.4K |
| Oct 05, 2026 | $4.56 | -6.54% | $4.81 | $4.33 | 285.0K |
| Oct 02, 2026 | $0.41 | -9.66% | $0.45 | $0.40 | 2.95M |