stockNASDAQ: GUTS • 28 Days Updates
Fractyl Health Inc. (GUTS)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Investor Relations:fractyl.com
Price & Performance Trajectory
Fractyl Health Inc.NASDAQ: GUTS
Latest Close
$4.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGUTS session performance
✓ Latest Close USD
$4.56
Latest session close
+$3.87vs period start
Period Return % % GAIN
+565.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.81 / $0.4
Period range envelope
$4.41channel spread
Total Volume SHARES
25.38M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $4.56 | -6.54% | $4.81 | $4.33 | 285.0K |
| Oct 02, 2026 | $0.41 | -9.66% | $0.45 | $0.40 | 2.95M |
| Sep 25, 2026 | $0.49 | +3.40% | $0.50 | $0.45 | 3.26M |
| Sep 24, 2026 | $0.47 | -3.29% | $0.49 | $0.45 | 1.54M |
| Sep 23, 2026 | $0.49 | -12.12% | $0.56 | $0.46 | 4.73M |
| Sep 22, 2026 | $0.55 | -3.32% | $0.60 | $0.55 | 1.11M |
| Sep 21, 2026 | $0.57 | -4.67% | $0.63 | $0.57 | 678.8K |
| Sep 18, 2026 | $0.60 | +1.52% | $0.60 | $0.59 | 1.82M |
| Sep 17, 2026 | $0.59 | +4.97% | $0.60 | $0.57 | 748.7K |
| Sep 16, 2026 | $0.56 | -0.35% | $0.62 | $0.56 | 858.7K |
| Sep 15, 2026 | $0.57 | -7.68% | $0.61 | $0.56 | 1.74M |
| Sep 14, 2026 | $0.61 | -4.38% | $0.65 | $0.59 | 1.96M |
| Sep 11, 2026 | $0.64 | -0.47% | $0.66 | $0.63 | 748.8K |
| Sep 10, 2026 | $0.64 | +0.47% | $0.67 | $0.64 | 659.9K |
| Sep 09, 2026 | $0.64 | -6.57% | $0.72 | $0.64 | 1.45M |
Page 1 of 2