stockNASDAQ: GTLB • 7 Days Updates
GitLab Inc. (GTLB) 7 Days
Showing Closing Date Range from Sep, 10 to Sep, 17, 2026.
GitLab Inc. (GTLB) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
GitLab Inc.NASDAQ: GTLB
Latest Close
$50.37
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 10 to Sep, 17, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTLB session performance
✓ Latest Close USD
$50.37
Latest session close
+$3.07vs period start
Period Return % % GAIN
+6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.47 / $46.01
Period range envelope
$4.46channel spread
Total Volume SHARES
23.89M
Period turnover
Avg: 3.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $50.37 | +3.28% | $50.47 | $48.08 | 2.72M |
| Sep 16, 2026 | $48.77 | -0.67% | $49.31 | $48.06 | 3.12M |
| Sep 15, 2026 | $49.10 | -0.30% | $50.23 | $48.43 | 3.52M |
| Sep 14, 2026 | $49.25 | +4.81% | $49.49 | $47.63 | 3.35M |
| Sep 14, 2026 | $49.25 | +4.81% | $49.49 | $47.63 | 3.35M |
| Sep 11, 2026 | $46.99 | -0.72% | $48.29 | $46.31 | 3.40M |
| Sep 10, 2026 | $47.30 | +1.63% | $47.95 | $46.01 | 4.43M |