stockNASDAQ: GTLB • 28 Days Updates
GitLab Inc. (GTLB)
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.
GitLab Inc. (GTLB) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
GitLab Inc.NASDAQ: GTLB
Latest Close
$48.75
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTLB session performance
✓ Latest Close USD
$48.75
Latest session close
+$6.14vs period start
Period Return % % GAIN
+14.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.55 / $40.14
Period range envelope
$15.41channel spread
Total Volume SHARES
114.46M
Period turnover
Avg: 5.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $48.75 | -0.72% | $49.25 | $48.06 | 1.17M |
| Sep 15, 2026 | $49.10 | -0.30% | $50.23 | $48.43 | 3.52M |
| Sep 14, 2026 | $49.25 | +4.81% | $49.49 | $47.63 | 3.35M |
| Sep 14, 2026 | $49.25 | +4.81% | $49.49 | $47.63 | 3.35M |
| Sep 11, 2026 | $46.99 | -0.66% | $48.29 | $46.31 | 3.40M |
| Sep 10, 2026 | $47.30 | +1.63% | $47.95 | $46.01 | 4.43M |
| Sep 09, 2026 | $46.33 | -1.88% | $47.53 | $46.20 | 4.38M |
| Sep 08, 2026 | $47.15 | -3.68% | $49.09 | $46.84 | 4.37M |
| Sep 04, 2026 | $49.83 | +1.82% | $50.61 | $47.88 | 5.60M |
| Sep 03, 2026 | $49.31 | -1.34% | $50.74 | $48.89 | 7.92M |
| Sep 02, 2026 | $49.59 | -10.16% | $55.55 | $49.11 | 28.99M |
| Sep 01, 2026 | $45.09 | -1.29% | $46.39 | $44.46 | 10.85M |
| Aug 31, 2026 | $46.54 | +3.88% | $46.65 | $44.67 | 5.71M |
| Aug 28, 2026 | $44.87 | +0.13% | $45.36 | $44.11 | 3.96M |
| Aug 27, 2026 | $44.81 | +8.47% | $44.85 | $42.30 | 5.55M |
Page 1 of 2