stockNASDAQ: GTBP • 7 Days Updates
GT Biopharma Inc. (GTBP) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:gtbiopharma.com
Price & Performance Trajectory
GT Biopharma Inc.NASDAQ: GTBP
Latest Close
$7.10
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTBP session performance
✓ Latest Close USD
$7.10
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.82 / $6.83
Period range envelope
$0.99channel spread
Total Volume SHARES
206.6K
Period turnover
Avg: 51.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $7.10 | -1.11% | $7.28 | $6.83 | 53.7K |
| Sep 21, 2026 | $7.18 | +0.00% | $7.82 | $6.90 | 57.7K |
| Sep 21, 2026 | $7.18 | +0.28% | $7.82 | $6.88 | 57.7K |
| Sep 18, 2026 | $7.16 | -4.41% | $7.52 | $7.11 | 37.5K |