stockNASDAQ: GTBP • 28 Days Updates
GT Biopharma Inc. (GTBP)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:gtbiopharma.com
Price & Performance Trajectory
GT Biopharma Inc.NASDAQ: GTBP
Latest Close
$7.10
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTBP session performance
✓ Latest Close USD
$7.10
Latest session close
+$6.8vs period start
Period Return % % GAIN
+2266.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.98 / $0.22
Period range envelope
$11.76channel spread
Total Volume SHARES
6.07M
Period turnover
Avg: 337.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $7.10 | -1.11% | $7.28 | $6.83 | 53.7K |
| Sep 21, 2026 | $7.18 | +0.00% | $7.82 | $6.90 | 57.7K |
| Sep 21, 2026 | $7.18 | +0.28% | $7.82 | $6.88 | 57.7K |
| Sep 18, 2026 | $7.16 | -4.41% | $7.52 | $7.11 | 37.5K |
| Sep 17, 2026 | $7.49 | -4.10% | $7.80 | $6.33 | 110.6K |
| Sep 16, 2026 | $7.81 | -13.22% | $9.04 | $7.31 | 107.3K |
| Sep 15, 2026 | $9.00 | -22.61% | $10.48 | $8.13 | 334.1K |
| Sep 14, 2026 | $11.63 | +0.00% | $11.98 | $8.65 | 515.8K |
| Sep 14, 2026 | $11.63 | +35.08% | $11.98 | $8.65 | 521.3K |
| Sep 11, 2026 | $8.61 | +39.32% | $8.82 | $6.59 | 539.3K |
| Sep 10, 2026 | $6.18 | +3.34% | $6.74 | $5.50 | 155.9K |
| Sep 09, 2026 | $5.98 | +2381.33% | $6.24 | $5.12 | 119.7K |
| Sep 04, 2026 | $0.24 | -4.37% | $0.26 | $0.22 | 1.16M |
| Sep 03, 2026 | $0.25 | -10.95% | $0.29 | $0.25 | 1.11M |
| Sep 02, 2026 | $0.28 | -2.08% | $0.29 | $0.28 | 246.1K |
Page 1 of 2