stockNASDAQ: GSBC • 7 Days Updates
Great Southern Bancorp Inc. (GSBC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Great Southern Bancorp Inc.NASDAQ: GSBC
Latest Close
$80.16
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesGSBC session performance
✓ Latest Close USD
$80.16
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.79 / $78.08
Period range envelope
$2.71channel spread
Total Volume SHARES
413.6K
Period turnover
Avg: 82.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $80.16 | +0.30% | $80.79 | $79.05 | 97.8K |
| Sep 10, 2026 | $79.92 | +1.42% | $80.02 | $78.08 | 61.4K |
| Sep 09, 2026 | $78.80 | -0.87% | $79.65 | $78.46 | 60.3K |
| Sep 08, 2026 | $79.49 | -0.93% | $80.22 | $79.36 | 103.9K |
| Sep 04, 2026 | $80.24 | +1.07% | $80.71 | $78.54 | 90.2K |