Great Southern Bancorp Inc. (GSBC)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$80.16
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$79.88
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
+$0.28 (+0.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $80.16 | Sep 02, 2026 | $79.49 | +0.84% |
| Sep 10, 2026 | $79.92 | Sep 01, 2026 | $77.98 | +2.49% |
| Sep 09, 2026 | $78.80 | Aug 31, 2026 | $78.27 | +0.68% |
| Sep 08, 2026 | $79.49 | Aug 28, 2026 | $78.87 | +0.79% |
| Sep 04, 2026 | $80.24 | Aug 27, 2026 | $78.53 | +2.18% |