Greenland Mines Ltd. (GRML)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Mar 29 to Sep 25, 2025.
Compare Last 6 Months Same Dates of Previous Year
Site:greenlandmines.com
Current Period Close
$11.19
Mar 29, 2026 - Sep 25, 2026
Previous Year Close
$23.85
Mar 29, 2025 - Sep 25, 2025
Net Comparison Delta
$-12.66 (-53.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $11.19 | Sep 25, 2025 | $23.85 | -53.08% |
| Sep 22, 2026 | $14.15 | Sep 24, 2025 | $25.25 | -43.96% |
| Sep 21, 2026 | $9.42 | Sep 23, 2025 | $26.00 | -63.77% |
| Sep 18, 2026 | $2.85 | Sep 22, 2025 | $27.50 | -89.64% |
| Sep 17, 2026 | $2.98 | Sep 19, 2025 | $27.60 | -89.20% |
| Sep 16, 2026 | $3.00 | Sep 18, 2025 | $27.50 | -89.11% |
| Sep 15, 2026 | $3.11 | Sep 17, 2025 | $28.50 | -89.09% |
| Sep 14, 2026 | $3.26 | Sep 15, 2025 | $29.30 | -88.87% |
| Sep 14, 2026 | $3.26 | Sep 16, 2025 | $29.55 | -88.97% |
| Sep 11, 2026 | $3.15 | Sep 12, 2025 | $29.50 | -89.32% |
| Sep 10, 2026 | $3.82 | Sep 11, 2025 | $30.95 | -87.66% |
| Sep 09, 2026 | $4.19 | Sep 10, 2025 | $26.00 | -83.88% |
| Sep 08, 2026 | $4.35 | Sep 09, 2025 | $26.90 | -83.83% |
| Sep 04, 2026 | $4.76 | Sep 08, 2025 | $25.05 | -81.00% |
| Sep 03, 2026 | $4.48 | Sep 05, 2025 | $24.25 | -81.53% |
Page 1 of 9