stockNASDAQ: GRML • 28 Days Updates
Greenland Mines Ltd. (GRML)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:greenlandmines.com
Price & Performance Trajectory
Greenland Mines Ltd.NASDAQ: GRML
Latest Close
$11.19
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRML session performance
✓ Latest Close USD
$11.19
Latest session close
+$6.31vs period start
Period Return % % GAIN
+129.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.21 / $2.82
Period range envelope
$15.39channel spread
Total Volume SHARES
384.16M
Period turnover
Avg: 20.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $11.19 | -20.92% | $17.99 | $10.29 | 51.70M |
| Sep 22, 2026 | $14.15 | +50.21% | $18.21 | $12.61 | 101.02M |
| Sep 21, 2026 | $9.42 | +230.53% | $11.68 | $6.63 | 218.34M |
| Sep 18, 2026 | $2.85 | -4.36% | $3.06 | $2.82 | 4.97M |
| Sep 17, 2026 | $2.98 | -0.50% | $3.12 | $2.94 | 301.6K |
| Sep 16, 2026 | $3.00 | -3.70% | $3.22 | $2.96 | 277.0K |
| Sep 15, 2026 | $3.11 | -4.60% | $3.26 | $3.07 | 372.9K |
| Sep 14, 2026 | $3.26 | +0.00% | $3.38 | $2.99 | 602.1K |
| Sep 14, 2026 | $3.26 | +3.49% | $3.38 | $2.99 | 603.0K |
| Sep 11, 2026 | $3.15 | -17.54% | $3.95 | $3.13 | 859.9K |
| Sep 10, 2026 | $3.82 | -8.83% | $4.15 | $3.82 | 349.9K |
| Sep 09, 2026 | $4.19 | -3.68% | $4.40 | $4.15 | 344.4K |
| Sep 08, 2026 | $4.35 | -8.61% | $4.78 | $4.33 | 412.8K |
| Sep 04, 2026 | $4.76 | +6.25% | $4.98 | $4.39 | 784.6K |
| Sep 03, 2026 | $4.48 | -8.01% | $5.02 | $4.45 | 645.3K |
Page 1 of 2