GRI Bio Inc. (GRI)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$2.00
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$43.68
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-41.68 (-95.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $2.31 | Jun 10, 2025 | $38.08 | -93.93% |
| Jun 11, 2026 | $2.31 | Jun 11, 2025 | $36.96 | -93.75% |
| Jun 12, 2026 | $2.25 | Jun 12, 2025 | $39.20 | -94.26% |
| Jun 15, 2026 | $2.29 | Jun 13, 2025 | $36.40 | -93.71% |
| Jun 16, 2026 | $2.17 | Jun 16, 2025 | $37.52 | -94.22% |
| Jun 17, 2026 | $2.32 | Jun 17, 2025 | $38.08 | -93.91% |
| Jun 18, 2026 | $1.88 | Jun 18, 2025 | $39.20 | -95.20% |
| Jun 22, 2026 | $1.87 | Jun 20, 2025 | $36.96 | -94.94% |
| Jun 23, 2026 | $1.86 | Jun 23, 2025 | $36.68 | -94.93% |
| Jun 24, 2026 | $1.84 | Jun 24, 2025 | $37.80 | -95.13% |
| Jun 25, 2026 | $1.96 | Jun 25, 2025 | $37.80 | -94.81% |
| Jun 26, 2026 | $1.82 | Jun 26, 2025 | $35.84 | -94.92% |
| Jun 29, 2026 | $1.86 | Jun 27, 2025 | $35.56 | -94.77% |
| Jun 30, 2026 | $1.77 | Jun 30, 2025 | $36.12 | -95.10% |
| Jul 01, 2026 | $1.78 | Jul 01, 2025 | $38.36 | -95.36% |
Page 1 of 5