stockNASDAQ: GRAL • 7 Days Updates
GRAIL Inc. (GRAL) 7 Days
Showing Closing Date Range from Sep 23 to Sep 30, 2026.
Investor Relations:grail.com
Price & Performance Trajectory
GRAIL Inc.NASDAQ: GRAL
Latest Close
$136.57
7 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAL session performance
✓ Latest Close USD
$136.57
Latest session close
+$28.05vs period start
Period Return % % GAIN
+25.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.88 / $101.98
Period range envelope
$38.90channel spread
Total Volume SHARES
6.75M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $136.57 | +2.97% | $140.88 | $131.20 | 904.0K |
| Sep 28, 2026 | $132.63 | +4.52% | $134.42 | $126.74 | 1.11M |
| Sep 25, 2026 | $126.89 | +1.34% | $127.67 | $118.45 | 1.29M |
| Sep 24, 2026 | $125.21 | +15.38% | $126.81 | $101.98 | 3.44M |
| Sep 23, 2026 | $108.52 | +0.00% | $108.52 | $108.52 | 0 |