stockNASDAQ: GRAL • 28 Days Updates
GRAIL Inc. (GRAL)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Investor Relations:grail.com
Price & Performance Trajectory
GRAIL Inc.NASDAQ: GRAL
Latest Close
$136.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAL session performance
✓ Latest Close USD
$136.57
Latest session close
+$56.01vs period start
Period Return % % GAIN
+69.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.88 / $73.46
Period range envelope
$67.42channel spread
Total Volume SHARES
27.20M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $136.57 | +2.97% | $140.88 | $131.20 | 904.0K |
| Sep 28, 2026 | $132.63 | +4.52% | $134.42 | $126.74 | 1.11M |
| Sep 25, 2026 | $126.89 | +1.34% | $127.67 | $118.45 | 1.29M |
| Sep 24, 2026 | $125.21 | +15.38% | $126.81 | $101.98 | 3.44M |
| Sep 23, 2026 | $108.52 | +0.00% | $108.52 | $108.52 | 0 |
| Sep 22, 2026 | $108.52 | +0.51% | $112.56 | $104.00 | 3.26M |
| Sep 21, 2026 | $107.97 | +33.68% | $111.50 | $92.00 | 3.52M |
| Sep 18, 2026 | $80.77 | +1.03% | $82.85 | $78.20 | 3.00M |
| Sep 17, 2026 | $79.95 | +6.44% | $81.76 | $75.29 | 1.53M |
| Sep 16, 2026 | $75.11 | -1.03% | $78.86 | $74.12 | 1.62M |
| Sep 15, 2026 | $75.89 | +0.48% | $77.93 | $74.27 | 1.51M |
| Sep 14, 2026 | $75.53 | +0.00% | $76.56 | $73.46 | 1.12M |
| Sep 14, 2026 | $75.53 | -0.92% | $76.56 | $73.46 | 1.15M |
| Sep 11, 2026 | $76.23 | -1.71% | $79.19 | $76.14 | 360.9K |
| Sep 10, 2026 | $77.56 | +0.10% | $79.00 | $75.09 | 897.0K |
Page 1 of 2