stockNASDAQ: GPRO • Today's Updates
GoPro Inc.
GoPro Inc. (GPRO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
✓ Latest Close USD
$1.70
Latest session close
+$0.31vs period start
Period Return % % GAIN
+22.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $1.36
Period range envelope
$0.69channel spread
Total Volume SHARES
459.42M
Period turnover
Avg: 229.71M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $1.39 | -17.75% | $1.82 | $1.36 | 179.03M |
| Sep 04, 2026 | $1.70 | +22.30% | $2.05 | $1.41 | 280.40M |