Structure Therapeutics Inc. (GPCR)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Aug, 30 to Sep, 06, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$38.44
Sep 07, 2026 - Sep 14, 2026
Previous Period Close
$47.34
Aug 30, 2026 - Sep 06, 2026
Net Comparison Delta
$-8.90 (-18.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $38.44 | Sep 04, 2026 | $47.34 | -18.80% |
| Sep 11, 2026 | $38.66 | Sep 03, 2026 | $47.34 | -18.34% |
| Sep 10, 2026 | $39.55 | Sep 02, 2026 | $47.80 | -17.26% |
| Sep 09, 2026 | $41.23 | Sep 01, 2026 | $47.13 | -12.52% |
| Sep 08, 2026 | $40.38 | Aug 31, 2026 | $45.91 | -12.05% |