Structure Therapeutics Inc. (GPCR)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Sep, 20, 2025 to Mar, 19, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$36.37
Mar 20, 2026 - Sep 16, 2026
Previous Period Close
$50.46
Sep 20, 2025 - Mar 19, 2026
Net Comparison Delta
$-14.09 (-27.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $36.37 | Mar 19, 2026 | $50.46 | -27.92% |
| Sep 15, 2026 | $38.95 | Mar 18, 2026 | $51.89 | -24.94% |
| Sep 14, 2026 | $38.44 | Mar 17, 2026 | $56.15 | -31.54% |
| Sep 11, 2026 | $38.66 | Mar 16, 2026 | $56.65 | -31.76% |
| Sep 10, 2026 | $39.55 | Mar 13, 2026 | $53.75 | -26.42% |
| Sep 09, 2026 | $41.23 | Mar 12, 2026 | $54.58 | -24.46% |
| Sep 08, 2026 | $40.38 | Mar 11, 2026 | $58.20 | -30.62% |
| Sep 04, 2026 | $47.34 | Mar 10, 2026 | $58.22 | -18.69% |
| Sep 03, 2026 | $47.34 | Mar 09, 2026 | $56.50 | -16.21% |
| Sep 02, 2026 | $47.80 | Mar 06, 2026 | $57.73 | -17.20% |
| Sep 01, 2026 | $47.13 | Mar 05, 2026 | $59.70 | -21.06% |
| Aug 31, 2026 | $45.91 | Mar 04, 2026 | $63.13 | -27.28% |
| Aug 28, 2026 | $47.37 | Mar 03, 2026 | $63.04 | -24.85% |
| Aug 27, 2026 | $49.22 | Mar 02, 2026 | $62.90 | -21.75% |
| Aug 26, 2026 | $49.35 | Feb 27, 2026 | $62.98 | -21.64% |
Page 1 of 9