stockNASDAQ: GPCR • 7 Days Updates
Structure Therapeutics Inc. (GPCR) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Structure Therapeutics Inc.NASDAQ: GPCR
Latest Close
$38.44
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPCR session performance
✓ Latest Close USD
$38.44
Latest session close
$-1.94vs period start
Period Return % % GAIN
-4.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.38 / $37.82
Period range envelope
$9.56channel spread
Total Volume SHARES
7.68M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $38.44 | -0.57% | $39.24 | $37.82 | 671.5K |
| Sep 11, 2026 | $38.66 | -2.25% | $40.27 | $38.10 | 1.28M |
| Sep 10, 2026 | $39.55 | -4.07% | $40.90 | $39.29 | 761.4K |
| Sep 09, 2026 | $41.23 | +2.11% | $44.94 | $40.49 | 1.56M |
| Sep 08, 2026 | $40.38 | -13.79% | $47.38 | $40.26 | 3.41M |