stockNASDAQ: GP • 7 Days Updates
GreenPower Motor Company Inc. (GP) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Investor Relations:greenpowermotor.com
Price & Performance Trajectory
GreenPower Motor Company Inc.NASDAQ: GP
Latest Close
$0.58
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGP session performance
✓ Latest Close USD
$0.58
Latest session close
$-0.23vs period start
Period Return % % GAIN
-28.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.51
Period range envelope
$0.34channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 231.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.58 | -21.92% | $0.75 | $0.51 | 660.5K |
| Sep 23, 2026 | $0.74 | -6.46% | $0.81 | $0.74 | 78.8K |
| Sep 22, 2026 | $0.79 | -2.59% | $0.82 | $0.78 | 83.8K |
| Sep 21, 2026 | $0.81 | +0.25% | $0.84 | $0.79 | 109.2K |
| Sep 18, 2026 | $0.81 | +5.75% | $0.85 | $0.76 | 226.6K |