stockNASDAQ: GP • 28 Days Updates
GreenPower Motor Company Inc. (GP)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:greenpowermotor.com
Price & Performance Trajectory
GreenPower Motor Company Inc.NASDAQ: GP
Latest Close
$0.58
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGP session performance
✓ Latest Close USD
$0.58
Latest session close
$-0.67vs period start
Period Return % % GAIN
-53.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.38 / $0.51
Period range envelope
$0.87channel spread
Total Volume SHARES
4.55M
Period turnover
Avg: 227.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.58 | -21.92% | $0.75 | $0.51 | 660.5K |
| Sep 23, 2026 | $0.74 | -6.46% | $0.81 | $0.74 | 78.8K |
| Sep 22, 2026 | $0.79 | -2.59% | $0.82 | $0.78 | 83.8K |
| Sep 21, 2026 | $0.81 | +0.25% | $0.84 | $0.79 | 109.2K |
| Sep 18, 2026 | $0.81 | +5.75% | $0.85 | $0.76 | 226.6K |
| Sep 17, 2026 | $0.77 | +0.00% | $0.77 | $0.76 | 106.0K |
| Sep 16, 2026 | $0.77 | -0.52% | $0.79 | $0.76 | 71.0K |
| Sep 15, 2026 | $0.77 | +2.38% | $0.79 | $0.74 | 102.6K |
| Sep 14, 2026 | $0.75 | +0.01% | $0.78 | $0.75 | 119.2K |
| Sep 14, 2026 | $0.75 | +0.00% | $0.78 | $0.75 | 120.0K |
| Sep 11, 2026 | $0.75 | -0.40% | $0.80 | $0.75 | 82.5K |
| Sep 10, 2026 | $0.75 | -2.46% | $0.79 | $0.75 | 125.9K |
| Sep 09, 2026 | $0.77 | -2.28% | $0.83 | $0.77 | 163.0K |
| Sep 08, 2026 | $0.79 | -6.94% | $0.88 | $0.77 | 289.8K |
| Sep 04, 2026 | $0.85 | -5.56% | $0.92 | $0.82 | 211.1K |
Page 1 of 2