Grocery Outlet Holding Corp. (GO)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.49
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$9.88
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
+$1.61 (+16.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $11.49 | Jun 15, 2026 | $9.62 | +19.44% |
| Sep 14, 2026 | $11.66 | Jun 12, 2026 | $9.58 | +21.71% |
| Sep 11, 2026 | $11.25 | Jun 11, 2026 | $9.42 | +19.43% |
| Sep 10, 2026 | $11.08 | Jun 10, 2026 | $9.24 | +19.91% |
| Sep 09, 2026 | $11.29 | Jun 09, 2026 | $8.87 | +27.28% |
| Sep 08, 2026 | $11.75 | Jun 08, 2026 | $8.87 | +32.47% |
| Sep 04, 2026 | $12.38 | Jun 05, 2026 | $8.56 | +44.63% |
| Sep 03, 2026 | $12.30 | Jun 04, 2026 | $8.46 | +45.39% |
| Sep 02, 2026 | $12.01 | Jun 03, 2026 | $8.27 | +45.22% |
| Sep 01, 2026 | $12.11 | Jun 02, 2026 | $8.47 | +42.98% |
| Aug 31, 2026 | $11.95 | Jun 01, 2026 | $8.19 | +45.91% |
| Aug 28, 2026 | $12.17 | May 29, 2026 | $8.51 | +43.01% |
| Aug 27, 2026 | $11.70 | May 28, 2026 | $8.62 | +35.73% |
| Aug 26, 2026 | $12.21 | May 27, 2026 | $8.21 | +48.72% |
| Aug 25, 2026 | $12.12 | May 26, 2026 | $7.92 | +53.03% |
Page 1 of 5