stockNASDAQ: GO • 28 Days Updates
Grocery Outlet Holding Corp. (GO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Grocery Outlet Holding Corp.NASDAQ: GO
Latest Close
$11.25
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGO session performance
✓ Latest Close USD
$11.25
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.67 / $10.47
Period range envelope
$2.20channel spread
Total Volume SHARES
54.01M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.25 | +1.53% | $11.39 | $11.03 | 1.89M |
| Sep 10, 2026 | $11.08 | -1.86% | $11.67 | $11.04 | 2.24M |
| Sep 09, 2026 | $11.29 | -3.91% | $11.72 | $11.24 | 2.80M |
| Sep 08, 2026 | $11.75 | -5.09% | $12.45 | $11.70 | 4.41M |
| Sep 04, 2026 | $12.38 | +1.06% | $12.67 | $12.21 | 2.40M |
| Sep 03, 2026 | $12.30 | +2.07% | $12.38 | $11.81 | 2.96M |
| Sep 02, 2026 | $12.01 | -0.91% | $12.35 | $11.89 | 2.98M |
| Sep 01, 2026 | $12.11 | +1.34% | $12.41 | $12.01 | 2.22M |
| Aug 31, 2026 | $11.95 | -1.81% | $12.39 | $11.89 | 2.25M |
| Aug 28, 2026 | $12.17 | +4.02% | $12.44 | $11.75 | 2.99M |
| Aug 27, 2026 | $11.70 | -4.18% | $12.10 | $11.35 | 3.28M |
| Aug 26, 2026 | $12.21 | +0.74% | $12.22 | $12.00 | 2.22M |
| Aug 25, 2026 | $12.12 | +0.66% | $12.16 | $11.89 | 2.60M |
| Aug 24, 2026 | $12.04 | +3.79% | $12.06 | $11.62 | 2.21M |
| Aug 21, 2026 | $11.60 | +4.41% | $11.65 | $11.07 | 2.22M |
Page 1 of 2