stockNASDAQ: GO • 7 Days Updates
Grocery Outlet Holding Corp. (GO) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Grocery Outlet Holding Corp.NASDAQ: GO
Latest Close
$11.25
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGO session performance
✓ Latest Close USD
$11.25
Latest session close
$-1.13vs period start
Period Return % % GAIN
-9.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.67 / $11.03
Period range envelope
$1.64channel spread
Total Volume SHARES
13.74M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.25 | +1.53% | $11.39 | $11.03 | 1.89M |
| Sep 10, 2026 | $11.08 | -1.86% | $11.67 | $11.04 | 2.24M |
| Sep 09, 2026 | $11.29 | -3.91% | $11.72 | $11.24 | 2.80M |
| Sep 08, 2026 | $11.75 | -5.09% | $12.45 | $11.70 | 4.41M |
| Sep 04, 2026 | $12.38 | +1.06% | $12.67 | $12.21 | 2.40M |