stockNASDAQ: GMHS • 7 Days Updates
Gamehaus Holdings Inc. (GMHS) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Gamehaus Holdings Inc.NASDAQ: GMHS
Latest Close
$0.75
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMHS session performance
✓ Latest Close USD
$0.75
Latest session close
$-0.05vs period start
Period Return % % GAIN
-5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.83 / $0.71
Period range envelope
$0.12channel spread
Total Volume SHARES
151.9K
Period turnover
Avg: 30.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.75 | -0.04% | $0.78 | $0.71 | 11.2K |
| Sep 11, 2026 | $0.76 | +0.67% | $0.77 | $0.72 | 11.4K |
| Sep 10, 2026 | $0.75 | -5.06% | $0.79 | $0.73 | 12.0K |
| Sep 09, 2026 | $0.79 | -1.50% | $0.81 | $0.78 | 15.4K |
| Sep 08, 2026 | $0.80 | +11.39% | $0.83 | $0.72 | 101.9K |