stockNASDAQ: GMHS • 12 Months Updates
Gamehaus Holdings Inc. (GMHS) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Gamehaus Holdings Inc.NASDAQ: GMHS
Latest Close
$0.76
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesGMHS session performance
✓ Latest Close USD
$0.76
Latest session close
$-1.05vs period start
Period Return % % GAIN
-58.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $0.56
Period range envelope
$1.34channel spread
Total Volume SHARES
80.14M
Period turnover
Avg: 318.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.76 | +0.67% | $0.77 | $0.72 | 11.4K |
| Sep 10, 2026 | $0.75 | -5.06% | $0.79 | $0.73 | 12.0K |
| Sep 09, 2026 | $0.79 | -1.50% | $0.81 | $0.78 | 15.4K |
| Sep 08, 2026 | $0.80 | -1.60% | $0.83 | $0.72 | 101.9K |
| Sep 04, 2026 | $0.82 | +0.87% | $0.87 | $0.77 | 55.8K |
| Sep 03, 2026 | $0.79 | -3.91% | $0.90 | $0.77 | 136.2K |
| Sep 02, 2026 | $0.82 | -2.04% | $0.83 | $0.78 | 48.2K |
| Sep 01, 2026 | $0.84 | -1.53% | $0.87 | $0.75 | 186.1K |
| Aug 31, 2026 | $0.85 | +16.48% | $1.06 | $0.56 | 7.31M |
| Aug 28, 2026 | $0.73 | +0.14% | $0.78 | $0.70 | 67.0K |
| Aug 27, 2026 | $0.73 | -1.62% | $0.75 | $0.69 | 35.1K |
| Aug 26, 2026 | $0.74 | +9.64% | $0.75 | $0.69 | 36.4K |
| Aug 25, 2026 | $0.67 | -3.30% | $0.70 | $0.65 | 2.0K |
| Aug 24, 2026 | $0.70 | -3.19% | $0.71 | $0.68 | 21.9K |
| Aug 21, 2026 | $0.72 | +1.27% | $0.72 | $0.71 | 1.6K |
Page 1 of 17