stockNASDAQ: GMEX • 3 Months Updates
GMEX ROBOTICS CORPORATION (GMEX)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
GMEX ROBOTICS CORPORATION (GMEX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GMEX ROBOTICS CORPORATIONNASDAQ: GMEX
Latest Close
$0.67
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGMEX session performance
✓ Latest Close USD
$0.67
Latest session close
$-7.21vs period start
Period Return % % GAIN
-91.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.26 / $0.63
Period range envelope
$9.63channel spread
Total Volume SHARES
105.79M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $7.88 | +6.06% | $10.26 | $7.61 | 1.37M |
| Jun 11, 2026 | $7.45 | -5.37% | $7.83 | $7.32 | 197.6K |
| Jun 12, 2026 | $7.10 | -4.71% | $7.20 | $6.43 | 163.5K |
| Jun 15, 2026 | $7.43 | +4.56% | $7.66 | $6.84 | 108.7K |
| Jun 16, 2026 | $6.68 | -10.06% | $7.26 | $6.48 | 80.3K |
| Jun 17, 2026 | $6.92 | +3.64% | $6.98 | $6.57 | 47.6K |
| Jun 18, 2026 | $6.47 | -6.50% | $6.75 | $6.32 | 66.5K |
| Jun 22, 2026 | $6.48 | +0.14% | $6.48 | $6.03 | 41.2K |
| Jun 23, 2026 | $6.08 | -6.11% | $6.40 | $5.59 | 66.1K |
| Jun 24, 2026 | $5.65 | -7.10% | $6.08 | $5.43 | 44.5K |
| Jun 25, 2026 | $5.21 | -7.80% | $5.67 | $5.13 | 59.3K |
| Jun 26, 2026 | $4.77 | -8.46% | $5.23 | $4.68 | 53.2K |
| Jun 29, 2026 | $4.95 | +3.77% | $5.17 | $4.71 | 649.5K |
| Jun 30, 2026 | $3.47 | -30.00% | $3.69 | $3.08 | 347.4K |
| Jul 01, 2026 | $3.61 | +4.16% | $3.75 | $3.28 | 146.2K |
Page 1 of 5