stockNASDAQ: GMEX • 28 Days Updates
GMEX ROBOTICS CORPORATION (GMEX)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
GMEX ROBOTICS CORPORATION (GMEX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GMEX ROBOTICS CORPORATIONNASDAQ: GMEX
Latest Close
$0.64
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGMEX session performance
✓ Latest Close USD
$0.64
Latest session close
$-0.49vs period start
Period Return % % GAIN
-43.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $0.63
Period range envelope
$0.67channel spread
Total Volume SHARES
36.26M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $1.13 | -6.61% | $1.18 | $0.99 | 4.60M |
| Aug 12, 2026 | $1.15 | +1.77% | $1.15 | $1.09 | 196.8K |
| Aug 13, 2026 | $1.18 | +2.61% | $1.19 | $1.12 | 176.6K |
| Aug 14, 2026 | $1.14 | -3.39% | $1.16 | $1.12 | 107.2K |
| Aug 17, 2026 | $1.21 | +6.14% | $1.21 | $1.12 | 749.3K |
| Aug 18, 2026 | $1.16 | -4.13% | $1.30 | $1.06 | 1.23M |
| Aug 19, 2026 | $1.13 | -2.59% | $1.18 | $1.05 | 660.1K |
| Aug 20, 2026 | $1.06 | -6.19% | $1.13 | $1.03 | 419.0K |
| Aug 21, 2026 | $1.11 | +4.72% | $1.11 | $1.03 | 434.3K |
| Aug 24, 2026 | $1.07 | -3.60% | $1.11 | $1.05 | 198.2K |
| Aug 25, 2026 | $1.07 | +0.00% | $1.11 | $1.06 | 183.3K |
| Aug 26, 2026 | $1.07 | +0.00% | $1.09 | $1.06 | 122.7K |
| Aug 27, 2026 | $1.08 | +0.93% | $1.15 | $1.06 | 434.7K |
| Aug 28, 2026 | $1.03 | -4.63% | $1.10 | $1.00 | 373.1K |
| Aug 31, 2026 | $0.96 | -7.18% | $1.05 | $0.93 | 226.2K |
Page 1 of 2