stockNYSE: GME • 7 Days Updates
GameStop Corporation (GME) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
GameStop CorporationNYSE: GME
Latest Close
$21.62
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGME session performance
✓ Latest Close USD
$21.62
Latest session close
+$2.73vs period start
Period Return % % GAIN
+14.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.94 / $18.72
Period range envelope
$3.22channel spread
Total Volume SHARES
55.26M
Period turnover
Avg: 11.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $21.62 | +2.22% | $21.94 | $20.73 | 7.78M |
| Sep 11, 2026 | $21.15 | +3.73% | $21.36 | $20.84 | 9.89M |
| Sep 10, 2026 | $20.39 | +2.51% | $20.52 | $19.60 | 11.58M |
| Sep 09, 2026 | $19.89 | +5.29% | $20.24 | $18.97 | 15.59M |
| Sep 08, 2026 | $18.89 | -2.38% | $19.50 | $18.72 | 10.42M |