GameStop Corporation (GME)
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026 compared to Sep, 01 to Sep, 08, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$21.98
Sep 09, 2026 - Sep 16, 2026
Previous Period Close
$18.89
Sep 01, 2026 - Sep 08, 2026
Net Comparison Delta
+$3.09 (+16.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $21.98 | - | - | - |
| Sep 15, 2026 | $21.44 | Sep 08, 2026 | $18.89 | +13.50% |
| Sep 14, 2026 | $21.62 | Sep 04, 2026 | $19.16 | +12.84% |
| Sep 11, 2026 | $21.15 | Sep 03, 2026 | $19.23 | +9.98% |
| Sep 10, 2026 | $20.39 | Sep 02, 2026 | $18.97 | +7.49% |
| Sep 09, 2026 | $19.89 | Sep 01, 2026 | $18.81 | +5.74% |