stockNASDAQ: GLND • 28 Days Updates
Greenland Energy Company (GLND)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
Greenland Energy CompanyNASDAQ: GLND
Latest Close
$1.20
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLND session performance
✓ Latest Close USD
$1.20
Latest session close
$-0.1vs period start
Period Return % % GAIN
-7.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $1.09
Period range envelope
$0.43channel spread
Total Volume SHARES
12.58M
Period turnover
Avg: 599.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.20 | -1.64% | $1.24 | $1.20 | 272.3K |
| Sep 14, 2026 | $1.22 | +0.00% | $1.24 | $1.20 | 239.4K |
| Sep 14, 2026 | $1.22 | +0.00% | $1.24 | $1.20 | 240.8K |
| Sep 11, 2026 | $1.22 | -0.81% | $1.24 | $1.19 | 675.7K |
| Sep 10, 2026 | $1.23 | +6.96% | $1.24 | $1.13 | 589.8K |
| Sep 09, 2026 | $1.15 | -12.88% | $1.35 | $1.09 | 2.37M |
| Sep 08, 2026 | $1.30 | -5.11% | $1.43 | $1.30 | 735.5K |
| Sep 04, 2026 | $1.37 | +3.79% | $1.39 | $1.29 | 352.0K |
| Sep 03, 2026 | $1.31 | -2.96% | $1.37 | $1.30 | 329.1K |
| Sep 02, 2026 | $1.34 | -3.60% | $1.44 | $1.34 | 383.4K |
| Sep 01, 2026 | $1.39 | +0.72% | $1.42 | $1.36 | 341.9K |
| Aug 31, 2026 | $1.38 | -1.43% | $1.41 | $1.34 | 296.2K |
| Aug 28, 2026 | $1.40 | +0.00% | $1.45 | $1.36 | 317.3K |
| Aug 27, 2026 | $1.40 | +0.00% | $1.43 | $1.31 | 431.9K |
| Aug 26, 2026 | $1.40 | -6.04% | $1.49 | $1.38 | 390.5K |
Page 1 of 2