stockNASDAQ: GLBS • 7 Days Updates
Globus Maritime Limited (GLBS) 7 Days
Showing Closing Date Range from Sep 23 to Sep 30, 2026.
Investor Relations:globusmaritime.gr
Price & Performance Trajectory
Globus Maritime LimitedNASDAQ: GLBS
Latest Close
$3.52
7 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLBS session performance
✓ Latest Close USD
$3.52
Latest session close
$-0.05vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.74 / $3.5
Period range envelope
$0.24channel spread
Total Volume SHARES
126.6K
Period turnover
Avg: 63.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $3.52 | -1.40% | $3.63 | $3.50 | 24.3K |
| Sep 23, 2026 | $3.57 | -7.27% | $3.74 | $3.57 | 102.3K |