stockNASDAQ: GLBS • 6 Months Updates
Globus Maritime Limited (GLBS) 6 Months
Showing Closing Date Range from Apr 2 to Sep 29, 2026.
Investor Relations:globusmaritime.gr
Price & Performance Trajectory
Globus Maritime LimitedNASDAQ: GLBS
Latest Close
$3.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 2 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLBS session performance
✓ Latest Close USD
$3.52
Latest session close
+$1.15vs period start
Period Return % % GAIN
+48.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.06 / $1.82
Period range envelope
$2.24channel spread
Total Volume SHARES
17.60M
Period turnover
Avg: 145.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $3.52 | -1.40% | $3.63 | $3.50 | 24.3K |
| Sep 23, 2026 | $3.57 | -7.27% | $3.74 | $3.57 | 102.3K |
| Sep 21, 2026 | $3.85 | -1.79% | $4.06 | $3.85 | 134.9K |
| Sep 18, 2026 | $3.92 | -0.25% | $3.98 | $3.79 | 90.8K |
| Sep 17, 2026 | $3.93 | +3.42% | $4.05 | $3.69 | 376.5K |
| Sep 16, 2026 | $3.80 | +5.56% | $3.92 | $3.64 | 335.7K |
| Sep 15, 2026 | $3.60 | -0.55% | $3.64 | $3.53 | 125.1K |
| Sep 14, 2026 | $3.62 | +0.00% | $3.78 | $3.55 | 99.9K |
| Sep 14, 2026 | $3.62 | -2.69% | $3.78 | $3.55 | 99.9K |
| Sep 11, 2026 | $3.72 | +6.29% | $3.76 | $3.46 | 236.7K |
| Sep 10, 2026 | $3.50 | -1.41% | $3.58 | $3.26 | 144.7K |
| Sep 09, 2026 | $3.55 | -0.28% | $3.63 | $3.52 | 83.0K |
| Sep 08, 2026 | $3.56 | -3.52% | $3.78 | $3.49 | 245.4K |
| Sep 04, 2026 | $3.69 | -1.86% | $3.76 | $3.60 | 129.2K |
| Sep 03, 2026 | $3.76 | -1.57% | $3.88 | $3.73 | 72.1K |
Page 1 of 9