Glass House Brands Inc. Subordinate Voting Shares (GLAS)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 25 to Oct 2, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$5.49
Sep 25, 2026 - Oct 02, 2026
Previous Year Close
$7.96
Sep 25, 2025 - Oct 02, 2025
Net Comparison Delta
$-2.47 (-31.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $5.49 | Oct 02, 2025 | $7.96 | -31.06% |
| Oct 01, 2026 | $5.32 | Oct 01, 2025 | $7.66 | -30.57% |
| Sep 30, 2026 | $5.61 | Sep 30, 2025 | $7.51 | -25.30% |
| Sep 29, 2026 | $6.79 | Sep 29, 2025 | $8.15 | -16.69% |
| Sep 28, 2026 | $6.85 | Sep 26, 2025 | $6.48 | +5.71% |
| Sep 25, 2026 | $6.80 | Sep 25, 2025 | $6.51 | +4.45% |