Glass House Brands Inc. Subordinate Voting Shares (GLAS)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$5.49
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$7.96
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-2.47 (-31.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $5.49 | Sep 30, 2025 | $7.51 | -26.90% |
| Oct 01, 2026 | $5.32 | Sep 29, 2025 | $8.15 | -34.72% |
| Sep 30, 2026 | $5.61 | Sep 26, 2025 | $6.48 | -13.43% |
| Sep 29, 2026 | $6.79 | Sep 25, 2025 | $6.51 | +4.30% |
| Sep 28, 2026 | $6.85 | Sep 24, 2025 | $6.93 | -1.15% |
| Sep 25, 2026 | $6.80 | Sep 23, 2025 | $6.79 | +0.13% |
| Sep 23, 2026 | $7.85 | Sep 22, 2025 | $6.75 | +16.30% |
| Sep 22, 2026 | $8.01 | Sep 19, 2025 | $6.92 | +15.75% |
| Sep 21, 2026 | $7.94 | Sep 18, 2025 | $7.22 | +9.97% |
| Sep 18, 2026 | $7.97 | Sep 17, 2025 | $7.12 | +11.94% |
| Sep 17, 2026 | $7.99 | Sep 16, 2025 | $7.21 | +10.82% |
| Sep 16, 2026 | $8.03 | Sep 15, 2025 | $6.88 | +16.72% |
| Sep 15, 2026 | $8.04 | Sep 12, 2025 | $7.11 | +13.08% |
| Sep 14, 2026 | $8.10 | Sep 11, 2025 | $7.24 | +11.88% |
| Sep 11, 2026 | $7.93 | Sep 10, 2025 | $7.35 | +7.89% |
Page 1 of 2