stockNASDAQ: GIXI • 7 Days Updates
Gix Internet Ltd. (GIXI) 7 Days
Showing Closing Date Range from Sep 22 to Sep 29, 2026.
Investor Relations:ir.gix-internet.com
Price & Performance Trajectory
Gix Internet Ltd.NASDAQ: GIXI
Latest Close
$4.42
7 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIXI session performance
✓ Latest Close USD
$4.42
Latest session close
$-0.72vs period start
Period Return % % GAIN
-14.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.37 / $4.42
Period range envelope
$0.95channel spread
Total Volume SHARES
71.5K
Period turnover
Avg: 11.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $4.42 | -7.64% | $4.97 | $4.42 | 20.2K |
| Sep 28, 2026 | $4.78 | -2.45% | $5.20 | $4.74 | 16.0K |
| Sep 25, 2026 | $4.90 | -0.81% | $5.29 | $4.74 | 6.6K |
| Sep 24, 2026 | $4.94 | -3.70% | $5.18 | $4.82 | 12.4K |
| Sep 23, 2026 | $5.13 | -0.19% | $5.17 | $4.75 | 4.8K |
| Sep 22, 2026 | $5.14 | -2.65% | $5.37 | $5.06 | 11.5K |