stockNASDAQ: GIXI • 28 Days Updates
Gix Internet Ltd. (GIXI)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:ir.gix-internet.com
Price & Performance Trajectory
Gix Internet Ltd.NASDAQ: GIXI
Latest Close
$4.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIXI session performance
✓ Latest Close USD
$4.42
Latest session close
$-7.59vs period start
Period Return % % GAIN
-63.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.5 / $4.42
Period range envelope
$11.08channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 114.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $4.42 | -7.64% | $4.97 | $4.42 | 20.2K |
| Sep 28, 2026 | $4.78 | -2.45% | $5.20 | $4.74 | 16.0K |
| Sep 25, 2026 | $4.90 | -0.81% | $5.29 | $4.74 | 6.6K |
| Sep 24, 2026 | $4.94 | -3.70% | $5.18 | $4.82 | 12.4K |
| Sep 23, 2026 | $5.13 | -0.19% | $5.17 | $4.75 | 4.8K |
| Sep 22, 2026 | $5.14 | -2.65% | $5.37 | $5.06 | 11.5K |
| Sep 21, 2026 | $5.28 | -5.55% | $6.00 | $5.16 | 84.5K |
| Sep 18, 2026 | $5.59 | +3.71% | $5.87 | $5.45 | 40.0K |
| Sep 17, 2026 | $5.39 | -1.28% | $5.50 | $5.20 | 36.5K |
| Sep 16, 2026 | $5.46 | +2.63% | $6.00 | $5.37 | 36.5K |
| Sep 15, 2026 | $5.32 | -6.83% | $5.65 | $5.30 | 31.0K |
| Sep 14, 2026 | $5.71 | +0.00% | $5.71 | $5.37 | 21.8K |
| Sep 14, 2026 | $5.71 | +3.82% | $5.71 | $5.37 | 22.2K |
| Sep 11, 2026 | $5.50 | +2.42% | $5.81 | $5.31 | 16.3K |
| Sep 10, 2026 | $5.37 | +4.88% | $5.71 | $4.92 | 29.7K |
Page 1 of 2