stockNYSE: GEO • Today's Updates
Geo Group Inc (The) REIT (GEO) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
Geo Group Inc (The) REIT (GEO) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketOfficial Close Wall Street: 9:46 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$31.69
Opening Gap+$0.31(+0.99%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$31.49
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.11 (+0.35%)
Intraday (from open)$-0.20 (-0.63%)
Day's High & Low Range
Session Low
$31.18
Session High
$32.01
Low ($31.18)Closed At ($31.49)High ($32.01)
Trading Activity & Liquidity
Shares Traded
1.85M
1,848,225 shares
Dollar Volume
$58.20M
Close × Volume traded
Session Turnover$58.20M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Geo Group Inc (The) REIT (GEO).
Sep 11, 2026
Started At (Open)
$31.69
Previous Close
$31.38
Session High
$32.01
Session Low
$31.18
Closed At
$31.49
Gained / Lost ($)
+$0.11
Gained / Lost (%)
+0.35%
Day's Spread
$0.83