stockNYSE: GEO • 7 Days Updates
Geo Group Inc (The) REIT (GEO) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Geo Group Inc (The) REIT (GEO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Geo Group Inc (The) REITNYSE: GEO
Latest Close
$30.85
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEO session performance
✓ Latest Close USD
$30.85
Latest session close
$-1.19vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.32 / $30.63
Period range envelope
$1.69channel spread
Total Volume SHARES
8.00M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $30.85 | -2.03% | $31.65 | $30.63 | 1.39M |
| Sep 11, 2026 | $31.49 | +0.35% | $32.02 | $31.18 | 2.88M |
| Sep 10, 2026 | $31.38 | -0.73% | $31.71 | $31.11 | 796.1K |
| Sep 09, 2026 | $31.61 | -1.34% | $32.32 | $30.96 | 1.78M |
| Sep 08, 2026 | $32.04 | +1.52% | $32.05 | $30.85 | 1.16M |