stockNASDAQ: GEMI • 7 Days Updates
Gemini Space Station Inc. (GEMI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Gemini Space Station Inc.NASDAQ: GEMI
Latest Close
$4.46
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEMI session performance
✓ Latest Close USD
$4.46
Latest session close
$-0.22vs period start
Period Return % % GAIN
-4.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.89 / $4.32
Period range envelope
$0.57channel spread
Total Volume SHARES
8.48M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.46 | +1.59% | $4.84 | $4.43 | 1.78M |
| Sep 10, 2026 | $4.39 | -1.35% | $4.55 | $4.32 | 1.15M |
| Sep 09, 2026 | $4.45 | -4.91% | $4.89 | $4.44 | 1.38M |
| Sep 08, 2026 | $4.68 | +0.00% | $4.79 | $4.48 | 2.16M |
| Sep 04, 2026 | $4.68 | +0.21% | $4.74 | $4.52 | 2.00M |