stockNASDAQ: GEMI • 28 Days Updates
Gemini Space Station Inc. (GEMI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Gemini Space Station Inc.NASDAQ: GEMI
Latest Close
$4.46
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEMI session performance
✓ Latest Close USD
$4.46
Latest session close
+$0.54vs period start
Period Return % % GAIN
+13.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $3.39
Period range envelope
$1.61channel spread
Total Volume SHARES
61.23M
Period turnover
Avg: 3.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.46 | +1.59% | $4.84 | $4.43 | 1.78M |
| Sep 10, 2026 | $4.39 | -1.35% | $4.55 | $4.32 | 1.15M |
| Sep 09, 2026 | $4.45 | -4.91% | $4.89 | $4.44 | 1.38M |
| Sep 08, 2026 | $4.68 | +0.00% | $4.79 | $4.48 | 2.16M |
| Sep 04, 2026 | $4.68 | +0.21% | $4.74 | $4.52 | 2.00M |
| Sep 03, 2026 | $4.84 | +10.25% | $4.87 | $4.39 | 3.64M |
| Sep 02, 2026 | $4.29 | +3.62% | $4.32 | $4.07 | 1.01M |
| Sep 01, 2026 | $4.16 | -7.56% | $4.36 | $4.08 | 1.67M |
| Aug 31, 2026 | $4.50 | +4.65% | $4.51 | $4.15 | 1.78M |
| Aug 28, 2026 | $4.30 | -8.70% | $4.68 | $4.27 | 2.43M |
| Aug 27, 2026 | $4.71 | +3.74% | $5.00 | $4.52 | 3.38M |
| Aug 26, 2026 | $4.54 | -2.58% | $4.78 | $4.43 | 1.79M |
| Aug 25, 2026 | $4.66 | +11.22% | $4.80 | $4.18 | 4.26M |
| Aug 24, 2026 | $4.19 | -2.10% | $4.64 | $4.00 | 7.57M |
| Aug 21, 2026 | $4.28 | +3.38% | $4.79 | $4.19 | 7.32M |
Page 1 of 2