stockNASDAQ: GDTC • 6 Months Updates
CytoMed Therapeutics Limited (GDTC) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
CytoMed Therapeutics LimitedNASDAQ: GDTC
Latest Close
$0.78
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesGDTC session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.27vs period start
Period Return % % GAIN
-25.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $0.68
Period range envelope
$0.71channel spread
Total Volume SHARES
5.93M
Period turnover
Avg: 47.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.78 | -3.46% | $0.84 | $0.77 | 10.0K |
| Sep 10, 2026 | $0.81 | +1.89% | $0.85 | $0.80 | 9.1K |
| Sep 09, 2026 | $0.80 | -8.62% | $0.93 | $0.79 | 24.3K |
| Sep 08, 2026 | $0.87 | +1.05% | $0.87 | $0.82 | 3.9K |
| Sep 04, 2026 | $0.86 | -7.42% | $0.93 | $0.85 | 16.6K |
| Sep 03, 2026 | $0.88 | +0.00% | $0.88 | $0.88 | 0 |
| Sep 02, 2026 | $0.88 | -3.19% | $0.90 | $0.85 | 12.9K |
| Sep 01, 2026 | $0.91 | +0.00% | $0.91 | $0.91 | 0 |
| Aug 31, 2026 | $0.91 | -1.20% | $0.92 | $0.76 | 11.9K |
| Aug 28, 2026 | $0.92 | -3.16% | $0.92 | $0.86 | 2.5K |
| Aug 27, 2026 | $0.95 | -4.71% | $0.99 | $0.95 | 18.9K |
| Aug 26, 2026 | $1.00 | +6.63% | $1.00 | $0.91 | 2.8K |
| Aug 25, 2026 | $0.94 | -6.50% | $1.00 | $0.92 | 28.1K |
| Aug 24, 2026 | $1.00 | -2.91% | $1.00 | $0.93 | 73.9K |
| Aug 21, 2026 | $1.03 | +14.57% | $1.03 | $0.80 | 54.7K |
Page 1 of 9