stockNASDAQ: GDTC • 12 Months Updates
CytoMed Therapeutics Limited (GDTC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
CytoMed Therapeutics LimitedNASDAQ: GDTC
Latest Close
$0.78
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesGDTC session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.1vs period start
Period Return % % GAIN
-11.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.93 / $0.77
Period range envelope
$0.16channel spread
Total Volume SHARES
76.8K
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.78 | -3.46% | $0.84 | $0.77 | 10.0K |
| Sep 10, 2026 | $0.81 | +1.89% | $0.85 | $0.80 | 9.1K |
| Sep 09, 2026 | $0.80 | -8.62% | $0.93 | $0.79 | 24.3K |
| Sep 08, 2026 | $0.87 | +1.05% | $0.87 | $0.82 | 3.9K |
| Sep 04, 2026 | $0.86 | -7.42% | $0.93 | $0.85 | 16.6K |
| Sep 03, 2026 | $0.88 | +0.00% | $0.88 | $0.88 | 0 |
| Sep 02, 2026 | $0.88 | +3.41% | $0.90 | $0.85 | 12.9K |