General Dynamics Stock (GD)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$359.39
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$322.44
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$36.95 (+11.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $392.05 | Aug 07, 2025 | $312.73 | +25.36% |
| Aug 10, 2026 | $395.97 | Aug 08, 2025 | $314.13 | +26.05% |
| Aug 11, 2026 | $391.89 | Aug 11, 2025 | $314.93 | +24.44% |
| Aug 12, 2026 | $394.21 | Aug 12, 2025 | $314.01 | +25.54% |
| Aug 13, 2026 | $392.96 | Aug 13, 2025 | $317.49 | +23.77% |
| Aug 14, 2026 | $395.78 | Aug 14, 2025 | $315.84 | +25.31% |
| Aug 17, 2026 | $391.14 | Aug 15, 2025 | $313.69 | +24.69% |
| Aug 18, 2026 | $393.48 | Aug 18, 2025 | $313.58 | +25.48% |
| Aug 19, 2026 | $392.34 | Aug 19, 2025 | $316.40 | +24.00% |
| Aug 20, 2026 | $386.07 | Aug 20, 2025 | $317.48 | +21.60% |
| Aug 21, 2026 | $384.29 | Aug 21, 2025 | $316.53 | +21.41% |
| Aug 24, 2026 | $383.77 | Aug 22, 2025 | $319.61 | +20.07% |
| Aug 25, 2026 | $376.58 | Aug 25, 2025 | $319.89 | +17.72% |
| Aug 26, 2026 | $382.02 | Aug 26, 2025 | $322.18 | +18.57% |
| Aug 27, 2026 | $380.06 | Aug 27, 2025 | $325.46 | +16.78% |
Page 1 of 2