General Dynamics Stock (GD)
Compare Last 28 Days with Previous Period
Current Period Close
$359.39
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$386.92
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-27.53 (-7.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $392.05 | Jul 09, 2026 | $374.60 | +4.66% |
| Aug 10, 2026 | $395.97 | Jul 10, 2026 | $375.06 | +5.58% |
| Aug 11, 2026 | $391.89 | Jul 13, 2026 | $372.78 | +5.13% |
| Aug 12, 2026 | $394.21 | Jul 14, 2026 | $369.50 | +6.69% |
| Aug 13, 2026 | $392.96 | Jul 15, 2026 | $365.63 | +7.47% |
| Aug 14, 2026 | $395.78 | Jul 16, 2026 | $368.82 | +7.31% |
| Aug 17, 2026 | $391.14 | Jul 17, 2026 | $368.58 | +6.12% |
| Aug 18, 2026 | $393.48 | Jul 20, 2026 | $370.60 | +6.17% |
| Aug 19, 2026 | $392.34 | Jul 21, 2026 | $367.73 | +6.69% |
| Aug 20, 2026 | $386.07 | Jul 22, 2026 | $373.16 | +3.46% |
| Aug 21, 2026 | $384.29 | Jul 23, 2026 | $381.79 | +0.65% |
| Aug 24, 2026 | $383.77 | Jul 24, 2026 | $386.75 | -0.77% |
| Aug 25, 2026 | $376.58 | Jul 27, 2026 | $389.14 | -3.23% |
| Aug 26, 2026 | $382.02 | Jul 28, 2026 | $393.19 | -2.84% |
| Aug 27, 2026 | $380.06 | Jul 29, 2026 | $380.96 | -0.24% |
Page 1 of 2