stockNASDAQ: GAUZ • 7 Days Updates
Gauzy Ltd. (GAUZ) 7 Days
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.
Price & Performance Trajectory
Gauzy Ltd.NASDAQ: GAUZ
Latest Close
$7.23
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAUZ session performance
✓ Latest Close USD
$7.23
Latest session close
$-0.31vs period start
Period Return % % GAIN
-4.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.52 / $6.11
Period range envelope
$2.41channel spread
Total Volume SHARES
195.2K
Period turnover
Avg: 39.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $7.23 | -7.31% | $7.74 | $6.11 | 16.6K |
| Sep 11, 2026 | $7.80 | +13.04% | $8.52 | $6.54 | 152.6K |
| Sep 10, 2026 | $6.90 | -6.50% | $7.18 | $6.80 | 4.6K |
| Sep 09, 2026 | $7.38 | +0.82% | $7.60 | $6.96 | 12.8K |
| Sep 08, 2026 | $7.54 | +1.62% | $7.74 | $7.28 | 8.7K |