stockNASDAQ: GAUZ • 28 Days Updates
Gauzy Ltd. (GAUZ)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Gauzy Ltd.NASDAQ: GAUZ
Latest Close
$7.80
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAUZ session performance
✓ Latest Close USD
$7.80
Latest session close
$-0.53vs period start
Period Return % % GAIN
-6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $5.77
Period range envelope
$4.23channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 132.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.80 | +13.04% | $8.52 | $6.54 | 152.6K |
| Sep 10, 2026 | $6.90 | -6.50% | $7.18 | $6.80 | 4.6K |
| Sep 09, 2026 | $7.38 | -2.12% | $7.60 | $6.96 | 12.8K |
| Sep 08, 2026 | $7.54 | -2.58% | $7.74 | $7.28 | 8.7K |
| Sep 04, 2026 | $7.74 | -0.77% | $7.84 | $7.40 | 5.0K |
| Sep 03, 2026 | $7.80 | +1.93% | $8.40 | $7.63 | 4.6K |
| Sep 02, 2026 | $7.66 | +5.14% | $7.84 | $7.20 | 3.8K |
| Sep 01, 2026 | $7.28 | -4.93% | $8.00 | $7.01 | 3.1K |
| Aug 31, 2026 | $7.66 | -1.82% | $8.05 | $7.20 | 9.0K |
| Aug 28, 2026 | $7.80 | -13.50% | $9.07 | $7.00 | 13.0K |
| Aug 27, 2026 | $9.02 | -9.71% | $9.94 | $8.91 | 7.1K |
| Aug 26, 2026 | $9.99 | +16.35% | $10.00 | $8.20 | 20.7K |
| Aug 25, 2026 | $8.59 | +1.87% | $9.19 | $8.20 | 19.3K |
| Aug 24, 2026 | $8.43 | +6.15% | $9.35 | $7.50 | 66.6K |
| Aug 21, 2026 | $7.94 | +20.30% | $9.18 | $5.77 | 2.25M |
Page 1 of 2