stockNASDAQ: FXHO • 7 Days Updates
UTime Limited (FXHO) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
UTime LimitedNASDAQ: FXHO
Latest Close
$12.94
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFXHO session performance
✓ Latest Close USD
$12.94
Latest session close
+$0.55vs period start
Period Return % % GAIN
+4.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.75 / $11.16
Period range envelope
$2.59channel spread
Total Volume SHARES
515.9K
Period turnover
Avg: 103.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $12.94 | +5.03% | $13.13 | $12.32 | 79.3K |
| Sep 11, 2026 | $12.32 | -8.13% | $13.75 | $12.32 | 114.4K |
| Sep 10, 2026 | $13.41 | +0.83% | $13.41 | $12.61 | 101.3K |
| Sep 09, 2026 | $13.30 | +7.34% | $13.60 | $11.99 | 174.6K |
| Sep 08, 2026 | $12.39 | +7.27% | $12.40 | $11.16 | 46.3K |