stockNASDAQ: FXHO • 12 Months Updates
UTime Limited (FXHO) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
UTime LimitedNASDAQ: FXHO
Latest Close
$12.32
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesFXHO session performance
✓ Latest Close USD
$12.32
Latest session close
$-6387.68vs period start
Period Return % % GAIN
-99.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7700 / $5.02
Period range envelope
$7694.98channel spread
Total Volume SHARES
30.18M
Period turnover
Avg: 119.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.32 | -8.13% | $13.75 | $12.32 | 114.4K |
| Sep 10, 2026 | $13.41 | +0.83% | $13.41 | $12.61 | 101.3K |
| Sep 09, 2026 | $13.30 | +7.34% | $13.60 | $11.99 | 174.6K |
| Sep 08, 2026 | $12.39 | +5.18% | $12.40 | $11.16 | 46.3K |
| Sep 04, 2026 | $11.78 | -0.17% | $11.98 | $10.80 | 127.5K |
| Sep 03, 2026 | $12.25 | +2.94% | $12.69 | $11.50 | 37.1K |
| Sep 02, 2026 | $11.90 | -4.34% | $12.63 | $11.16 | 107.9K |
| Sep 01, 2026 | $12.44 | +0.97% | $12.98 | $11.01 | 123.5K |
| Aug 31, 2026 | $12.32 | +18.69% | $12.45 | $9.81 | 161.4K |
| Aug 28, 2026 | $10.38 | +2.87% | $11.00 | $9.66 | 83.2K |
| Aug 27, 2026 | $10.09 | +4.56% | $11.00 | $9.51 | 171.1K |
| Aug 26, 2026 | $9.65 | +3.21% | $10.20 | $8.88 | 575.4K |
| Aug 25, 2026 | $9.35 | -5.56% | $11.00 | $9.35 | 867.1K |
| Aug 24, 2026 | $9.90 | -8.50% | $10.74 | $9.75 | 77.3K |
| Aug 21, 2026 | $10.82 | +1.41% | $11.40 | $10.33 | 25.9K |
Page 1 of 17