stockNASDAQ: FWONA • 28 Days Updates
Liberty Media Corporation Series A Liberty Formula One (FWONA)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
Liberty Media Corporation Series A Liberty Formula OneNASDAQ: FWONA
Latest Close
$86.95
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWONA session performance
✓ Latest Close USD
$86.95
Latest session close
$-6.27vs period start
Period Return % % GAIN
-6.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.79 / $86.24
Period range envelope
$12.55channel spread
Total Volume SHARES
2.78M
Period turnover
Avg: 132.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $86.95 | -0.67% | $87.53 | $86.39 | 138.9K |
| Sep 14, 2026 | $87.54 | +0.59% | $88.09 | $86.56 | 128.0K |
| Sep 14, 2026 | $87.54 | +0.59% | $88.09 | $86.56 | 128.0K |
| Sep 11, 2026 | $87.03 | +0.05% | $88.27 | $86.50 | 97.8K |
| Sep 10, 2026 | $86.99 | -1.87% | $89.38 | $86.56 | 166.8K |
| Sep 09, 2026 | $88.65 | +1.53% | $89.10 | $86.31 | 234.0K |
| Sep 08, 2026 | $87.25 | -0.91% | $89.09 | $86.24 | 323.5K |
| Sep 04, 2026 | $88.38 | -1.39% | $90.53 | $88.24 | 145.6K |
| Sep 03, 2026 | $89.70 | -0.54% | $91.12 | $88.60 | 158.5K |
| Sep 02, 2026 | $90.19 | +0.56% | $91.02 | $89.64 | 143.2K |
| Sep 01, 2026 | $89.69 | -2.57% | $91.76 | $89.63 | 128.7K |
| Aug 31, 2026 | $92.06 | -1.46% | $93.19 | $91.64 | 126.1K |
| Aug 28, 2026 | $93.42 | -0.71% | $94.56 | $92.84 | 84.3K |
| Aug 27, 2026 | $94.09 | -1.33% | $95.12 | $93.23 | 125.3K |
| Aug 26, 2026 | $95.36 | -0.94% | $96.79 | $95.25 | 78.5K |
Page 1 of 2